Somnia
SOMI · 美元计价
$0.1443
≈ ￥0.95238
-6.66% (-$0.01)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.1557
24H 最低
$0.1375
今日开盘
$0.1546
24H 成交量
$30.35万
流通市值
$2,348.55万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.23万 | $6,886.47万 | -6.92% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 232 |
NXPCNEXPACE
|
$0.1373 | $0.1508 | $0.1295 | $77.10万 | $2,367.83万 | -8.71% |
| 259 |
ESPEspresso
|
$0.0708 | $0.07473 | $0.06655 | $63.93万 | $3,724.66万 | -4.69% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.01921 | $0.0207 | $0.01796 | $60.01万 | $3,921.71万 | -6.52% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.31万 | $959.60万 | -7.11% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.92% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.73万 | $553.48万 | -4.56% |
| 601 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004712 | $0.005017 | $0.004456 | $156.48万 | $4.09亿 | -5.32% |
| 315 |
AVNTVeranta
|
$0.0712 | $0.0811 | $0.0674 | $47.65万 | $2,857.88万 | -11.99% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.14万 | $430.75万 | -4.15% |